Hunan Nucien Pharmaceutical

ST南新 SH688189 Forward-adjusted STAR

6.44 +0.03 (+0.47%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.40

High

6.47

Low

6.37

Prev close

6.41

Amplitude

1.56%

Volume

173.0M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

6.44

MA10

6.48

MA20

6.56

MA60

6.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.40	6.47	6.37	6.44	173M
2	2026-09-29	6.28	6.42	6.28	6.41	224M
3	2026-09-28	6.45	6.50	6.26	6.32	285M
4	2026-09-24	6.50	6.57	6.45	6.48	237M
5	2026-09-23	6.58	6.70	6.52	6.53	369M
6	2026-09-22	6.65	6.70	6.55	6.62	334M
7	2026-09-21	6.55	6.68	6.51	6.67	566M
8	2026-09-18	6.46	6.52	6.45	6.48	181M
9	2026-09-17	6.43	6.43	6.31	6.40	99M
10	2026-09-16	6.35	6.43	6.26	6.42	151M
11	2026-09-15	6.52	6.52	6.35	6.35	218M
12	2026-09-14	6.43	6.56	6.43	6.50	211M

52W

Data range

5.47 12.5% 13.22

High/low over the last 250 trading days, and where the price sits.

← Stocks