Optowide Technologies
腾景科技 SH688195 Forward-adjusted STAR
180.90
-0.34
(-0.19%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
187.50
High
189.89
Low
180.62
Prev close
181.24
Amplitude
5.11%
Volume
590.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
183.81
MA10
187.87
MA20
191.38
MA60
161.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 187.50 | 189.89 | 180.62 | 180.90 | 590M |
| 2 | 2026-09-29 | 172.21 | 182.78 | 172.21 | 181.24 | 538M |
| 3 | 2026-09-28 | 188.00 | 188.12 | 172.26 | 174.39 | 655M |
| 4 | 2026-09-24 | 192.21 | 194.70 | 188.00 | 188.12 | 571M |
| 5 | 2026-09-23 | 195.49 | 201.49 | 193.22 | 194.40 | 772M |
| 6 | 2026-09-22 | 193.00 | 202.49 | 189.33 | 194.76 | 1B |
| 7 | 2026-09-21 | 199.00 | 200.08 | 187.37 | 190.10 | 1B |
| 8 | 2026-09-18 | 190.88 | 202.58 | 188.36 | 199.48 | 1B |
| 9 | 2026-09-17 | 189.00 | 191.92 | 185.20 | 187.50 | 732M |
| 10 | 2026-09-16 | 179.40 | 190.97 | 177.08 | 187.84 | 853M |
| 11 | 2026-09-15 | 181.00 | 184.97 | 178.01 | 178.91 | 919M |
| 12 | 2026-09-14 | 184.88 | 188.91 | 178.99 | 181.34 | 1B |
52W
Data range
66.45
47.7%
306.38
High/low over the last 250 trading days, and where the price sits.
← Stocks