Beijing Huafeng Test & Control Technology
华峰测控 SH688200 Forward-adjusted STAR
374.00
-24.99
(-6.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
399.01
High
401.66
Low
370.00
Prev close
398.99
Amplitude
7.94%
Volume
523.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
391.45
MA10
387.19
MA20
374.07
MA60
394.71
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 399.01 | 401.66 | 370.00 | 374.00 | 524M |
| 2 | 2026-09-29 | 387.47 | 401.36 | 384.52 | 398.99 | 401M |
| 3 | 2026-09-28 | 403.00 | 410.60 | 384.00 | 388.88 | 540M |
| 4 | 2026-09-24 | 391.84 | 409.50 | 384.87 | 398.08 | 484M |
| 5 | 2026-09-23 | 392.99 | 405.80 | 385.08 | 397.32 | 357M |
| 6 | 2026-09-22 | 401.68 | 407.68 | 382.00 | 389.59 | 556M |
| 7 | 2026-09-21 | 407.00 | 411.66 | 393.33 | 398.38 | 586M |
| 8 | 2026-09-18 | 363.00 | 411.00 | 361.20 | 407.93 | 791M |
| 9 | 2026-09-17 | 361.99 | 365.00 | 352.66 | 356.71 | 324M |
| 10 | 2026-09-16 | 355.00 | 369.82 | 348.27 | 362.00 | 505M |
| 11 | 2026-09-15 | 347.26 | 364.98 | 345.00 | 354.70 | 318M |
| 12 | 2026-09-14 | 346.80 | 351.30 | 341.02 | 346.52 | 293M |
52W
Data range
109.31
57.5%
570.00
High/low over the last 250 trading days, and where the price sits.
← Stocks