Shanghai Medicilon
美迪西 SH688202 Forward-adjusted STAR
107.64
+3.68
(+3.54%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
104.92
High
111.17
Low
102.38
Prev close
103.96
Amplitude
8.46%
Volume
807.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
108.38
MA10
107.51
MA20
100.92
MA60
93.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 104.92 | 111.17 | 102.38 | 107.64 | 808M |
| 2 | 2026-09-29 | 104.98 | 110.26 | 103.15 | 103.96 | 549M |
| 3 | 2026-09-28 | 108.00 | 109.96 | 104.61 | 105.30 | 558M |
| 4 | 2026-09-24 | 117.50 | 118.92 | 107.80 | 107.91 | 706M |
| 5 | 2026-09-23 | 109.86 | 120.00 | 108.51 | 117.08 | 784M |
| 6 | 2026-09-22 | 108.99 | 113.68 | 107.50 | 109.86 | 636M |
| 7 | 2026-09-21 | 108.00 | 113.28 | 106.50 | 109.85 | 701M |
| 8 | 2026-09-18 | 103.98 | 108.58 | 103.25 | 106.20 | 669M |
| 9 | 2026-09-17 | 102.80 | 106.00 | 101.29 | 103.89 | 599M |
| 10 | 2026-09-16 | 99.00 | 105.15 | 97.46 | 103.39 | 712M |
| 11 | 2026-09-15 | 96.50 | 100.24 | 95.88 | 98.50 | 644M |
| 12 | 2026-09-14 | 89.74 | 97.51 | 88.00 | 96.99 | 684M |
52W
Data range
50.50
82.2%
120.00
High/low over the last 250 trading days, and where the price sits.
← Stocks