HitGen

成都先导 SH688222 Forward-adjusted STAR

44.69 +1.01 (+2.31%)

Sectors

ThemeCRO +3.41% ThemeRecombinant Protein +3.78% IndustryMedical Services +3.11% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.50

High

46.22

Low

42.81

Prev close

43.68

Amplitude

7.81%

Volume

2.8B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.45

MA10

42.64

MA20

37.27

MA60

34.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.50	46.22	42.81	44.69	3B
2	2026-09-29	43.00	45.18	42.15	43.68	2B
3	2026-09-28	44.50	44.70	42.61	43.68	2B
4	2026-09-24	45.55	46.30	44.19	44.19	2B
5	2026-09-23	44.48	47.58	43.51	46.02	3B
6	2026-09-22	45.58	45.83	43.80	44.40	4B
7	2026-09-21	41.65	46.56	40.78	45.48	4B
8	2026-09-18	39.00	41.64	38.30	39.97	4B
9	2026-09-17	36.46	37.90	35.83	37.68	3B
10	2026-09-16	32.18	37.19	31.75	36.62	3B
11	2026-09-15	32.40	32.80	31.96	32.11	986M
12	2026-09-14	30.34	32.70	30.21	32.49	1B

52W

Data range

21.33 89.0% 47.58

High/low over the last 250 trading days, and where the price sits.

← Stocks