股库 StockLibs

Ucap Cloud Information Technology

开普云 SH688228 Forward-adjusted STAR
89.60 -1.60 (-1.75%)
Sectors
ThemeChatGPT -1.30% ThemeMetaverse -1.00% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07% ThemeVirtual Human -1.01% ThemeVirtual Power Plants -0.09% ThemeFiscal & Tax Digitization -1.23% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
91.50
High
93.80
Low
89.28
Prev close
91.20
Amplitude
4.96%
Volume
263.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
87.48
MA10
84.14
MA20
81.35
MA60
75.19
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 91.50 93.80 89.28 89.60 263M
2 2026-09-29 83.00 91.60 83.00 91.20 279M
3 2026-09-28 85.65 85.65 81.61 83.50 139M
4 2026-09-24 88.23 88.65 84.28 84.44 171M
5 2026-09-23 85.27 90.00 84.51 88.67 237M
6 2026-09-22 84.20 85.85 83.17 85.27 195M
7 2026-09-21 80.28 83.83 79.90 82.84 150M
8 2026-09-18 78.80 80.36 77.62 79.90 125M
9 2026-09-17 78.80 78.90 77.08 77.80 75M
10 2026-09-16 75.01 78.51 74.05 78.21 105M
11 2026-09-15 76.30 77.69 74.77 75.39 116M
12 2026-09-14 72.00 77.11 71.99 75.59 128M

52W

Data range
56.91 14.7% 279.81

High/low over the last 250 trading days, and where the price sits.

← Stocks