SICC
天岳先进 SH688234 Forward-adjusted STAR
104.39
-4.61
(-4.23%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
109.52
High
109.79
Low
104.30
Prev close
109.00
Amplitude
5.04%
Volume
690.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
108.62
MA10
107.57
MA20
102.59
MA60
106.23
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 109.52 | 109.79 | 104.30 | 104.39 | 690M |
| 2 | 2026-09-29 | 104.80 | 111.30 | 103.99 | 109.00 | 947M |
| 3 | 2026-09-28 | 109.29 | 111.95 | 104.01 | 105.28 | 983M |
| 4 | 2026-09-24 | 113.56 | 114.14 | 109.26 | 110.35 | 883M |
| 5 | 2026-09-23 | 109.41 | 115.88 | 109.41 | 114.07 | 1B |
| 6 | 2026-09-22 | 109.05 | 112.99 | 108.02 | 109.40 | 991M |
| 7 | 2026-09-21 | 108.65 | 109.98 | 105.38 | 106.38 | 722M |
| 8 | 2026-09-18 | 106.39 | 108.61 | 105.20 | 107.30 | 836M |
| 9 | 2026-09-17 | 104.25 | 108.00 | 104.25 | 104.39 | 961M |
| 10 | 2026-09-16 | 94.66 | 106.28 | 94.42 | 105.10 | 1B |
| 11 | 2026-09-15 | 94.47 | 97.15 | 93.80 | 94.45 | 588M |
| 12 | 2026-09-14 | 93.18 | 95.93 | 91.96 | 95.00 | 490M |
52W
Data range
66.99
30.7%
188.88
High/low over the last 250 trading days, and where the price sits.
← Stocks