Sinotherapeutics
宣泰医药 SH688247 Forward-adjusted STAR
10.09
+0.22
(+2.23%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.89
High
10.33
Low
9.82
Prev close
9.87
Amplitude
5.17%
Volume
755.2M
Trading days
994
Data range
2022-08-25 ~ 2026-09-30
MA5
10.01
MA10
9.72
MA20
9.37
MA60
9.22
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.89 | 10.33 | 9.82 | 10.09 | 755M |
| 2 | 2026-09-29 | 9.87 | 10.25 | 9.62 | 9.87 | 593M |
| 3 | 2026-09-28 | 9.88 | 10.21 | 9.80 | 9.95 | 786M |
| 4 | 2026-09-24 | 10.18 | 10.32 | 9.83 | 9.88 | 930M |
| 5 | 2026-09-23 | 10.02 | 10.49 | 9.90 | 10.25 | 892M |
| 6 | 2026-09-22 | 9.80 | 10.16 | 9.74 | 10.01 | 887M |
| 7 | 2026-09-21 | 9.26 | 9.96 | 9.26 | 9.96 | 1B |
| 8 | 2026-09-18 | 9.25 | 9.68 | 9.16 | 9.25 | 704M |
| 9 | 2026-09-17 | 8.82 | 9.56 | 8.72 | 9.18 | 805M |
| 10 | 2026-09-16 | 8.69 | 8.83 | 8.50 | 8.77 | 353M |
| 11 | 2026-09-15 | 8.79 | 8.92 | 8.66 | 8.69 | 378M |
| 12 | 2026-09-14 | 8.55 | 8.92 | 8.43 | 8.84 | 310M |
52W
Data range
7.02
69.3%
11.45
High/low over the last 250 trading days, and where the price sits.
← Stocks