China Southern Power Grid Technology
南网科技 SH688248 Forward-adjusted STAR
49.76
+0.36
(+0.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.89
High
51.30
Low
49.04
Prev close
49.40
Amplitude
4.57%
Volume
369.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
48.51
MA10
50.04
MA20
48.34
MA60
46.58
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 49.89 | 51.30 | 49.04 | 49.76 | 370M |
| 2 | 2026-09-29 | 46.37 | 50.60 | 46.28 | 49.40 | 513M |
| 3 | 2026-09-28 | 47.19 | 47.55 | 45.40 | 46.37 | 323M |
| 4 | 2026-09-24 | 48.75 | 49.77 | 47.47 | 47.47 | 347M |
| 5 | 2026-09-23 | 50.71 | 50.71 | 49.33 | 49.55 | 293M |
| 6 | 2026-09-22 | 51.44 | 52.32 | 48.55 | 50.55 | 868M |
| 7 | 2026-09-21 | 56.23 | 56.60 | 50.30 | 51.45 | 1B |
| 8 | 2026-09-18 | 51.46 | 55.78 | 51.46 | 55.24 | 653M |
| 9 | 2026-09-17 | 48.78 | 53.00 | 48.33 | 51.71 | 598M |
| 10 | 2026-09-16 | 49.00 | 49.97 | 48.35 | 48.93 | 406M |
| 11 | 2026-09-15 | 49.78 | 50.60 | 49.25 | 49.35 | 377M |
| 12 | 2026-09-14 | 49.94 | 51.66 | 49.30 | 50.30 | 433M |
52W
Data range
37.80
32.3%
74.82
High/low over the last 250 trading days, and where the price sits.
← Stocks