Triductor Technology

创耀科技 SH688259 Forward-adjusted STAR

31.99 -0.72 (-2.20%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.86

High

33.26

Low

31.93

Prev close

32.71

Amplitude

4.07%

Volume

115.4M

Trading days

1144

Data range

2022-01-12 ~ 2026-09-30

MA5

32.81

MA10

32.30

MA20

31.68

MA60

31.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.86	33.26	31.93	31.99	115M
2	2026-09-29	33.34	33.34	32.41	32.71	123M
3	2026-09-28	33.45	34.69	32.70	32.91	257M
4	2026-09-24	33.00	33.72	32.72	33.34	146M
5	2026-09-23	32.40	33.26	32.32	33.08	124M
6	2026-09-22	32.28	32.77	32.21	32.38	96M
7	2026-09-21	32.32	32.49	31.76	32.13	83M
8	2026-09-18	31.50	32.45	31.50	31.92	132M
9	2026-09-17	31.32	31.96	30.94	31.25	107M
10	2026-09-16	30.38	31.39	30.12	31.30	79M
11	2026-09-15	30.70	30.81	30.16	30.23	42M
12	2026-09-14	30.50	30.86	30.01	30.62	53M

Data range

26.11 23.9% 50.70

High/low over the last 250 trading days, and where the price sits.

← Stocks