Suzhou GYZ Electronic Technology
昀冢科技 SH688260 Forward-adjusted STAR
97.12
-3.68
(-3.65%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
102.59
High
102.59
Low
96.57
Prev close
100.80
Amplitude
5.97%
Volume
356.1M
Trading days
250
Data range
2025-09-15 ~ 2026-09-30
MA5
104.62
MA10
112.41
MA20
105.99
MA60
101.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 102.59 | 102.59 | 96.57 | 97.12 | 356M |
| 2 | 2026-09-29 | 99.80 | 101.84 | 98.00 | 100.80 | 420M |
| 3 | 2026-09-28 | 109.00 | 110.16 | 98.22 | 100.19 | 530M |
| 4 | 2026-09-24 | 115.21 | 117.50 | 108.50 | 108.64 | 509M |
| 5 | 2026-09-23 | 114.01 | 118.66 | 114.01 | 116.37 | 614M |
| 6 | 2026-09-22 | 123.36 | 125.12 | 112.00 | 117.00 | 984M |
| 7 | 2026-09-21 | 129.00 | 133.97 | 121.81 | 123.63 | 957M |
| 8 | 2026-09-18 | 119.80 | 123.00 | 115.68 | 122.49 | 827M |
| 9 | 2026-09-17 | 119.21 | 121.58 | 116.00 | 117.96 | 717M |
| 10 | 2026-09-16 | 117.07 | 123.18 | 116.03 | 119.91 | 878M |
| 11 | 2026-09-15 | 119.34 | 123.88 | 115.40 | 117.07 | 826M |
| 12 | 2026-09-14 | 103.60 | 123.00 | 102.50 | 119.47 | 1B |
52W
Data range
24.61
57.8%
150.00
High/low over the last 250 trading days, and where the price sits.
← Stocks