Guangdong Huate Gas

华特气体 SH688268 Forward-adjusted STAR

120.85 -2.50 (-2.03%)

Sectors

ThemeSMIC Concept -2.29% ThemeLithography Equipment -1.64% ThemeFluorine Chemical Concept +0.03% ThemeThird-gen Semiconductors -1.84% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

125.49

High

125.49

Low

120.32

Prev close

123.35

Amplitude

4.19%

Volume

212.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

127.05

MA10

131.31

MA20

131.29

MA60

148.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	125.49	125.49	120.32	120.85	213M
2	2026-09-29	124.08	124.66	122.05	123.35	202M
3	2026-09-28	131.03	132.00	123.28	124.14	325M
4	2026-09-24	133.84	135.99	131.95	132.03	255M
5	2026-09-23	135.01	136.03	133.28	134.87	264M
6	2026-09-22	138.03	139.55	133.80	134.68	445M
7	2026-09-21	141.98	142.00	135.08	136.17	485M
8	2026-09-18	136.10	140.78	133.51	138.21	620M
9	2026-09-17	134.08	137.09	132.80	133.73	391M
10	2026-09-16	130.70	135.65	129.21	135.06	419M
11	2026-09-15	129.00	132.56	127.00	130.40	347M
12	2026-09-14	125.01	128.80	123.79	128.00	265M

52W

Data range

55.81 27.8% 289.50

High/low over the last 250 trading days, and where the price sits.

← Stocks