Changchun BCHT Biotechnology
百克生物 SH688276 Forward-adjusted STAR
17.95
+0.45
(+2.57%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.53
High
18.33
Low
17.40
Prev close
17.50
Amplitude
5.31%
Volume
455.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.84
MA10
17.22
MA20
16.51
MA60
15.82
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.53 | 18.33 | 17.40 | 17.95 | 456M |
| 2 | 2026-09-29 | 17.72 | 17.88 | 17.37 | 17.50 | 286M |
| 3 | 2026-09-28 | 17.89 | 18.20 | 17.60 | 17.76 | 408M |
| 4 | 2026-09-24 | 17.95 | 18.52 | 17.75 | 17.75 | 422M |
| 5 | 2026-09-23 | 18.30 | 18.80 | 18.00 | 18.24 | 695M |
| 6 | 2026-09-22 | 17.75 | 18.70 | 17.56 | 18.24 | 905M |
| 7 | 2026-09-21 | 16.80 | 17.78 | 16.75 | 17.75 | 743M |
| 8 | 2026-09-18 | 15.35 | 17.09 | 15.29 | 16.80 | 970M |
| 9 | 2026-09-17 | 14.88 | 15.37 | 14.88 | 15.26 | 213M |
| 10 | 2026-09-16 | 14.84 | 15.02 | 14.76 | 14.94 | 115M |
| 11 | 2026-09-15 | 15.20 | 15.34 | 14.90 | 14.91 | 143M |
| 12 | 2026-09-14 | 15.25 | 15.43 | 14.94 | 15.35 | 225M |
52W
Data range
13.30
41.6%
24.47
High/low over the last 250 trading days, and where the price sits.
← Stocks