Xiamen Amoytop Biotech
特宝生物 SH688278 Forward-adjusted STAR
52.89
+1.69
(+3.30%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.08
High
53.33
Low
51.04
Prev close
51.20
Amplitude
4.47%
Volume
307.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.04
MA10
51.55
MA20
52.99
MA60
56.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 51.08 | 53.33 | 51.04 | 52.89 | 307M |
| 2 | 2026-09-29 | 51.55 | 52.20 | 50.90 | 51.20 | 180M |
| 3 | 2026-09-28 | 51.40 | 51.90 | 50.98 | 51.60 | 204M |
| 4 | 2026-09-24 | 52.80 | 53.48 | 51.30 | 51.40 | 224M |
| 5 | 2026-09-23 | 52.01 | 53.44 | 51.86 | 53.10 | 270M |
| 6 | 2026-09-22 | 51.87 | 52.36 | 51.31 | 52.14 | 260M |
| 7 | 2026-09-21 | 51.98 | 52.55 | 51.35 | 51.65 | 334M |
| 8 | 2026-09-18 | 50.38 | 51.67 | 50.20 | 51.50 | 302M |
| 9 | 2026-09-17 | 49.94 | 50.67 | 49.35 | 49.95 | 197M |
| 10 | 2026-09-16 | 50.01 | 50.30 | 48.88 | 50.10 | 238M |
| 11 | 2026-09-15 | 50.88 | 51.67 | 49.76 | 50.00 | 259M |
| 12 | 2026-09-14 | 52.10 | 52.44 | 50.77 | 51.30 | 314M |
52W
Data range
48.88
10.0%
89.04
High/low over the last 250 trading days, and where the price sits.
← Stocks