Hangzhou Hopechart IoT Technology

鸿泉技术 SH688288 Forward-adjusted STAR

19.48 -0.29 (-1.47%)

Sectors

ThemeEDR -0.61% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.95

High

20.01

Low

19.45

Prev close

19.77

Amplitude

2.83%

Volume

106.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

19.74

MA10

18.98

MA20

18.77

MA60

17.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.95	20.01	19.45	19.48	107M
2	2026-09-29	19.66	19.94	19.46	19.77	118M
3	2026-09-28	20.02	20.12	19.32	19.62	178M
4	2026-09-24	19.85	20.28	19.62	19.90	203M
5	2026-09-23	19.66	20.18	19.30	19.95	265M
6	2026-09-22	18.17	20.10	18.17	19.65	315M
7	2026-09-21	17.90	18.25	17.87	18.20	99M
8	2026-09-18	17.79	18.13	17.76	17.99	106M
9	2026-09-17	17.66	17.84	17.37	17.70	96M
10	2026-09-16	17.32	17.78	17.14	17.57	98M
11	2026-09-15	17.93	18.15	17.26	17.34	102M
12	2026-09-14	17.63	18.16	17.38	17.95	111M

52W

Data range

14.85 25.2% 33.23

High/low over the last 250 trading days, and where the price sits.

← Stocks