Chengdu Olymvax Biopharmaceuticals
欧林生物 SH688319 Forward-adjusted STAR
31.18
+0.18
(+0.58%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.17
High
32.64
Low
31.01
Prev close
31.00
Amplitude
5.26%
Volume
680.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
31.68
MA10
29.84
MA20
28.91
MA60
28.82
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.17 | 32.64 | 31.01 | 31.18 | 681M |
| 2 | 2026-09-29 | 30.78 | 31.55 | 30.21 | 31.00 | 576M |
| 3 | 2026-09-28 | 31.45 | 31.85 | 29.81 | 30.80 | 751M |
| 4 | 2026-09-24 | 33.60 | 33.69 | 31.47 | 31.52 | 1B |
| 5 | 2026-09-23 | 30.00 | 34.18 | 29.72 | 33.92 | 2B |
| 6 | 2026-09-22 | 28.75 | 30.50 | 27.71 | 30.02 | 1B |
| 7 | 2026-09-21 | 27.90 | 28.89 | 27.62 | 28.75 | 705M |
| 8 | 2026-09-18 | 27.12 | 27.90 | 26.95 | 27.70 | 658M |
| 9 | 2026-09-17 | 26.77 | 27.60 | 26.48 | 26.73 | 348M |
| 10 | 2026-09-16 | 26.81 | 26.99 | 26.26 | 26.80 | 461M |
| 11 | 2026-09-15 | 27.25 | 27.56 | 26.80 | 26.82 | 211M |
| 12 | 2026-09-14 | 27.28 | 27.88 | 26.60 | 27.50 | 357M |
52W
Data range
20.41
44.0%
44.90
High/low over the last 250 trading days, and where the price sits.
← Stocks