Orbbec
奥比中光 SH688322 Forward-adjusted STAR
84.40
-0.70
(-0.82%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
86.00
High
87.38
Low
84.14
Prev close
85.10
Amplitude
3.81%
Volume
387.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
87.19
MA10
89.24
MA20
90.91
MA60
98.59
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 86.00 | 87.38 | 84.14 | 84.40 | 388M |
| 2 | 2026-09-29 | 85.36 | 86.09 | 83.85 | 85.10 | 386M |
| 3 | 2026-09-28 | 89.60 | 89.61 | 84.90 | 85.75 | 552M |
| 4 | 2026-09-24 | 91.40 | 92.58 | 89.44 | 89.51 | 515M |
| 5 | 2026-09-23 | 90.60 | 91.70 | 90.09 | 91.21 | 451M |
| 6 | 2026-09-22 | 91.80 | 93.48 | 90.01 | 90.49 | 661M |
| 7 | 2026-09-21 | 92.90 | 93.20 | 90.61 | 91.14 | 539M |
| 8 | 2026-09-18 | 93.10 | 93.95 | 90.88 | 92.38 | 581M |
| 9 | 2026-09-17 | 90.50 | 92.84 | 90.05 | 91.57 | 697M |
| 10 | 2026-09-16 | 88.35 | 92.28 | 87.50 | 90.83 | 563M |
| 11 | 2026-09-15 | 89.31 | 90.29 | 88.03 | 88.33 | 339M |
| 12 | 2026-09-14 | 88.00 | 91.39 | 87.00 | 89.31 | 618M |
52W
Data range
72.45
14.8%
153.30
High/low over the last 250 trading days, and where the price sits.
← Stocks