Rayitek HI-TECH FILM Company LTD., Shenzhen
瑞华泰 SH688323 Forward-adjusted STAR
23.47
-0.67
(-2.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.17
High
24.72
Low
23.26
Prev close
24.14
Amplitude
6.05%
Volume
721.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.14
MA10
25.85
MA20
25.62
MA60
27.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.17 | 24.72 | 23.26 | 23.47 | 721M |
| 2 | 2026-09-29 | 24.00 | 24.51 | 23.51 | 24.14 | 560M |
| 3 | 2026-09-28 | 26.62 | 26.63 | 23.91 | 24.18 | 1B |
| 4 | 2026-09-24 | 27.23 | 27.85 | 26.60 | 26.61 | 1B |
| 5 | 2026-09-23 | 26.46 | 27.97 | 26.12 | 27.30 | 1B |
| 6 | 2026-09-22 | 27.22 | 27.35 | 26.23 | 26.36 | 848M |
| 7 | 2026-09-21 | 26.63 | 27.19 | 26.53 | 26.90 | 751M |
| 8 | 2026-09-18 | 26.65 | 26.88 | 26.03 | 26.60 | 870M |
| 9 | 2026-09-17 | 26.53 | 27.06 | 25.98 | 26.15 | 939M |
| 10 | 2026-09-16 | 25.67 | 27.10 | 25.38 | 26.79 | 1B |
| 11 | 2026-09-15 | 25.17 | 26.45 | 25.17 | 25.78 | 999M |
| 12 | 2026-09-14 | 24.66 | 26.76 | 24.08 | 25.53 | 1B |
52W
Data range
14.14
16.3%
71.44
High/low over the last 250 trading days, and where the price sits.
← Stocks