Beijing Jingwei Hirain Technologies

经纬恒润 SH688326 Forward-adjusted STAR

56.50 +0.04 (+0.07%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.45

High

57.33

Low

56.20

Prev close

56.46

Amplitude

2.00%

Volume

67.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

57.20

MA10

57.74

MA20

58.68

MA60

63.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.45	57.33	56.20	56.50	67M
2	2026-09-29	56.41	56.97	55.90	56.46	56M
3	2026-09-28	58.29	58.29	56.01	56.30	102M
4	2026-09-24	58.72	59.37	57.81	57.98	71M
5	2026-09-23	59.65	59.65	58.57	58.74	57M
6	2026-09-22	58.55	59.80	58.45	59.45	114M
7	2026-09-21	58.05	59.43	57.50	58.55	105M
8	2026-09-18	58.07	58.75	57.64	58.44	92M
9	2026-09-17	56.87	58.00	56.77	57.59	69M
10	2026-09-16	56.55	57.75	55.88	57.35	83M
11	2026-09-15	57.59	57.82	56.85	56.85	60M
12	2026-09-14	57.93	58.00	57.13	57.64	76M

Data range

55.88 0.6% 163.40

High/low over the last 250 trading days, and where the price sits.

← Stocks