Shanghai Holystar Electrical Technology
宏力达 SH688330 Forward-adjusted STAR
36.70
-0.15
(-0.41%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.84
High
37.80
Low
36.60
Prev close
36.85
Amplitude
3.26%
Volume
111.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
37.27
MA10
36.91
MA20
36.55
MA60
34.21
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.84 | 37.80 | 36.60 | 36.70 | 111M |
| 2 | 2026-09-29 | 36.45 | 37.19 | 36.40 | 36.85 | 79M |
| 3 | 2026-09-28 | 37.69 | 37.87 | 36.51 | 36.83 | 139M |
| 4 | 2026-09-24 | 37.72 | 38.45 | 37.60 | 37.88 | 151M |
| 5 | 2026-09-23 | 38.18 | 38.50 | 37.70 | 38.10 | 223M |
| 6 | 2026-09-22 | 37.06 | 38.20 | 37.06 | 38.08 | 235M |
| 7 | 2026-09-21 | 36.38 | 37.00 | 36.38 | 36.86 | 132M |
| 8 | 2026-09-18 | 35.80 | 36.59 | 35.76 | 36.36 | 142M |
| 9 | 2026-09-17 | 35.37 | 35.90 | 35.16 | 35.76 | 103M |
| 10 | 2026-09-16 | 35.00 | 35.78 | 34.90 | 35.70 | 145M |
| 11 | 2026-09-15 | 34.88 | 35.86 | 34.88 | 35.14 | 122M |
| 12 | 2026-09-14 | 34.90 | 35.55 | 34.61 | 35.30 | 90M |
52W
Data range
30.71
21.0%
59.29
High/low over the last 250 trading days, and where the price sits.
← Stocks