Sunshine Guojian Pharmaceutical

三生国健 SH688336 Forward-adjusted STAR

41.43 +0.75 (+1.84%)

Sectors

ThemeRecombinant Protein +3.78% ThemeAlzheimer's Concept +1.95% IndustryBiological Products +4.63% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.83

High

42.19

Low

39.91

Prev close

40.68

Amplitude

5.60%

Volume

1.0B

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

40.38

MA10

40.63

MA20

40.70

MA60

44.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.83	42.19	39.91	41.43	1B
2	2026-09-29	39.63	40.79	39.23	40.68	834M
3	2026-09-28	39.00	39.98	39.00	39.20	558M
4	2026-09-24	41.02	41.80	39.18	39.21	705M
5	2026-09-23	41.41	42.19	41.24	41.36	660M
6	2026-09-22	41.67	42.90	41.37	41.65	924M
7	2026-09-21	40.50	42.75	40.50	42.15	1B
8	2026-09-18	40.44	41.17	40.00	40.48	630M
9	2026-09-17	39.66	40.95	39.60	40.33	522M
10	2026-09-16	39.97	40.30	39.41	39.83	425M
11	2026-09-15	39.75	40.54	39.33	40.03	470M
12	2026-09-14	37.88	40.65	37.88	39.99	752M

52W

Data range

34.01 23.0% 66.31

High/low over the last 250 trading days, and where the price sits.

← Stocks