Pan Asian Microvent Tech

泛亚微透 SH688386 Forward-adjusted STAR

45.31 -1.95 (-4.13%)

Sectors

Theme6G Concept -1.72% ThemeControlled Nuclear Fusion -0.60% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

47.30

High

47.88

Low

45.30

Prev close

47.26

Amplitude

5.46%

Volume

200.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

47.86

MA10

47.39

MA20

47.51

MA60

54.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	47.30	47.88	45.30	45.31	201M
2	2026-09-29	46.80	47.80	45.50	47.26	192M
3	2026-09-28	48.50	49.14	45.70	45.88	287M
4	2026-09-24	51.29	51.77	48.75	49.11	361M
5	2026-09-23	47.51	52.80	47.08	51.73	554M
6	2026-09-22	46.66	50.00	46.66	47.70	326M
7	2026-09-21	47.80	47.94	46.55	46.91	142M
8	2026-09-18	46.46	47.39	46.37	47.02	175M
9	2026-09-17	46.89	48.01	45.60	46.04	186M
10	2026-09-16	45.20	47.09	44.92	46.89	194M
11	2026-09-15	45.88	46.99	45.12	45.69	171M
12	2026-09-14	44.20	46.12	43.53	45.68	184M

52W

Data range

43.53 3.0% 102.83

High/low over the last 250 trading days, and where the price sits.

← Stocks