GoodWe Technologies
固德威 SH688390 Forward-adjusted STAR
55.36
+0.56
(+1.02%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
55.00
High
56.03
Low
54.84
Prev close
54.80
Amplitude
2.17%
Volume
460.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
56.10
MA10
57.88
MA20
58.79
MA60
64.20
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 55.00 | 56.03 | 54.84 | 55.36 | 461M |
| 2 | 2026-09-29 | 54.67 | 55.45 | 54.42 | 54.80 | 404M |
| 3 | 2026-09-28 | 56.88 | 57.22 | 54.10 | 54.67 | 665M |
| 4 | 2026-09-24 | 58.84 | 59.05 | 56.80 | 56.80 | 476M |
| 5 | 2026-09-23 | 60.23 | 60.45 | 58.61 | 58.87 | 484M |
| 6 | 2026-09-22 | 60.06 | 61.50 | 59.58 | 59.79 | 653M |
| 7 | 2026-09-21 | 60.54 | 60.72 | 59.31 | 59.87 | 622M |
| 8 | 2026-09-18 | 59.27 | 60.50 | 58.88 | 60.34 | 625M |
| 9 | 2026-09-17 | 59.12 | 59.88 | 58.15 | 58.63 | 507M |
| 10 | 2026-09-16 | 58.22 | 60.18 | 57.52 | 59.62 | 552M |
| 11 | 2026-09-15 | 58.71 | 59.09 | 58.06 | 58.22 | 351M |
| 12 | 2026-09-14 | 58.00 | 60.18 | 57.40 | 58.48 | 651M |
52W
Data range
50.81
4.2%
159.97
High/low over the last 250 trading days, and where the price sits.
← Stocks