Shenzhen Newway Photomask Making
路维光电 SH688401 Forward-adjusted STAR
64.00
-1.68
(-2.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
66.30
High
66.50
Low
63.74
Prev close
65.68
Amplitude
4.20%
Volume
295.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
67.71
MA10
68.37
MA20
66.66
MA60
68.84
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 66.30 | 66.50 | 63.74 | 64.00 | 296M |
| 2 | 2026-09-29 | 64.50 | 66.50 | 64.50 | 65.68 | 269M |
| 3 | 2026-09-28 | 69.88 | 70.22 | 64.37 | 64.96 | 562M |
| 4 | 2026-09-24 | 72.80 | 73.52 | 70.61 | 70.76 | 411M |
| 5 | 2026-09-23 | 70.09 | 74.06 | 70.08 | 73.17 | 700M |
| 6 | 2026-09-22 | 70.80 | 73.10 | 69.21 | 70.51 | 724M |
| 7 | 2026-09-21 | 70.00 | 70.95 | 68.35 | 68.86 | 483M |
| 8 | 2026-09-18 | 69.00 | 71.36 | 67.70 | 70.26 | 763M |
| 9 | 2026-09-17 | 67.33 | 69.52 | 66.36 | 67.99 | 567M |
| 10 | 2026-09-16 | 63.93 | 68.20 | 63.60 | 67.53 | 696M |
| 11 | 2026-09-15 | 65.05 | 65.08 | 62.88 | 63.75 | 830M |
| 12 | 2026-09-14 | 62.66 | 67.23 | 62.26 | 66.13 | 457M |
52W
Data range
43.55
33.9%
103.90
High/low over the last 250 trading days, and where the price sits.
← Stocks