China Railway Construction Heavy Industry
铁建重工 SH688425 Forward-adjusted STAR
3.95
+0.02
(+0.51%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.93
High
3.97
Low
3.92
Prev close
3.93
Amplitude
1.27%
Volume
1.1B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.93
MA10
3.95
MA20
3.99
MA60
4.07
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.93 | 3.97 | 3.92 | 3.95 | 1B |
| 2 | 2026-09-29 | 3.91 | 3.94 | 3.90 | 3.93 | 703M |
| 3 | 2026-09-28 | 3.92 | 3.95 | 3.89 | 3.91 | 1B |
| 4 | 2026-09-24 | 3.95 | 3.97 | 3.92 | 3.92 | 976M |
| 5 | 2026-09-23 | 3.98 | 4.02 | 3.96 | 3.96 | 960M |
| 6 | 2026-09-22 | 4.00 | 4.02 | 3.97 | 3.98 | 861M |
| 7 | 2026-09-21 | 3.96 | 4.01 | 3.95 | 4.00 | 961M |
| 8 | 2026-09-18 | 3.95 | 3.97 | 3.93 | 3.96 | 912M |
| 9 | 2026-09-17 | 3.93 | 3.96 | 3.91 | 3.94 | 922M |
| 10 | 2026-09-16 | 3.95 | 3.96 | 3.90 | 3.95 | 1B |
| 11 | 2026-09-15 | 3.99 | 4.00 | 3.95 | 3.96 | 1B |
| 12 | 2026-09-14 | 3.98 | 4.00 | 3.95 | 3.99 | 1B |
52W
Data range
3.85
5.2%
5.85
High/low over the last 250 trading days, and where the price sits.
← Stocks