InnoCare Pharma
诺诚健华 SH688428 Forward-adjusted STAR
29.11
+0.23
(+0.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.02
High
30.16
Low
28.72
Prev close
28.88
Amplitude
4.99%
Volume
1.4B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
29.98
MA10
29.83
MA20
29.61
MA60
29.06
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.02 | 30.16 | 28.72 | 29.11 | 1B |
| 2 | 2026-09-29 | 28.48 | 30.22 | 28.40 | 28.88 | 1B |
| 3 | 2026-09-28 | 29.58 | 29.69 | 27.89 | 28.63 | 2B |
| 4 | 2026-09-24 | 33.14 | 35.00 | 29.80 | 29.86 | 3B |
| 5 | 2026-09-23 | 31.94 | 34.12 | 31.60 | 33.40 | 2B |
| 6 | 2026-09-22 | 30.10 | 32.32 | 30.09 | 32.00 | 2B |
| 7 | 2026-09-21 | 28.85 | 31.48 | 28.66 | 30.44 | 2B |
| 8 | 2026-09-18 | 28.82 | 29.61 | 28.10 | 28.36 | 955M |
| 9 | 2026-09-17 | 28.63 | 29.55 | 28.50 | 28.81 | 780M |
| 10 | 2026-09-16 | 29.24 | 29.58 | 28.50 | 28.77 | 774M |
| 11 | 2026-09-15 | 29.52 | 29.89 | 29.14 | 29.28 | 737M |
| 12 | 2026-09-14 | 26.25 | 29.58 | 25.84 | 29.47 | 2B |
52W
Data range
19.36
62.3%
35.00
High/low over the last 250 trading days, and where the price sits.
← Stocks