Suzhou Agioe Technologies

光格科技 SH688450 Forward-adjusted STAR

31.34 -0.82 (-2.55%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.42

High

32.76

Low

31.20

Prev close

32.16

Amplitude

4.85%

Volume

118.5M

Trading days

775

Data range

2023-07-24 ~ 2026-09-30

MA5

32.48

MA10

32.49

MA20

32.45

MA60

33.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.42	32.76	31.20	31.34	119M
2	2026-09-29	31.83	32.47	31.32	32.16	104M
3	2026-09-28	33.21	33.25	31.20	31.94	133M
4	2026-09-24	33.88	34.25	32.75	33.07	122M
5	2026-09-23	33.33	34.15	32.94	33.88	105M
6	2026-09-22	33.09	33.94	32.75	33.29	136M
7	2026-09-21	32.72	32.84	32.04	32.82	114M
8	2026-09-18	32.24	32.68	31.83	32.61	107M
9	2026-09-17	32.10	32.22	31.30	31.67	94M
10	2026-09-16	31.08	32.34	31.03	32.10	106M
11	2026-09-15	31.94	32.33	31.09	31.25	91M
12	2026-09-14	31.48	32.10	30.69	31.94	110M

Data range

24.19 15.3% 70.80

High/low over the last 250 trading days, and where the price sits.

← Stocks