China Railway Harbin Group of Technology

哈铁科技 SH688459 Forward-adjusted STAR

8.23 -0.05 (-0.60%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.28

High

8.31

Low

8.22

Prev close

8.28

Amplitude

1.09%

Volume

72.4M

Trading days

966

Data range

2022-10-12 ~ 2026-09-30

MA5

8.23

MA10

8.19

MA20

8.16

MA60

8.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.28	8.31	8.22	8.23	72M
2	2026-09-29	8.13	8.29	8.13	8.28	86M
3	2026-09-28	8.31	8.34	8.11	8.21	104M
4	2026-09-24	8.29	8.29	8.19	8.23	94M
5	2026-09-23	8.24	8.24	8.18	8.20	53M
6	2026-09-22	8.32	8.32	8.18	8.21	74M
7	2026-09-21	8.15	8.24	8.09	8.24	92M
8	2026-09-18	8.10	8.16	8.10	8.15	53M
9	2026-09-17	8.06	8.12	8.00	8.09	47M
10	2026-09-16	8.05	8.11	8.01	8.09	56M
11	2026-09-15	8.18	8.28	8.02	8.05	107M
12	2026-09-14	8.20	8.25	8.13	8.23	93M

Data range

7.70 20.0% 10.35

High/low over the last 250 trading days, and where the price sits.

← Stocks