Hangzhou EZVIZ Network
萤石网络 SH688475 Forward-adjusted STAR
27.10
+0.11
(+0.41%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.00
High
27.25
Low
26.96
Prev close
26.99
Amplitude
1.07%
Volume
238.4M
Trading days
911
Data range
2022-12-28 ~ 2026-09-30
MA5
27.49
MA10
27.70
MA20
28.03
MA60
28.73
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.00 | 27.25 | 26.96 | 27.10 | 238M |
| 2 | 2026-09-29 | 27.06 | 27.45 | 26.78 | 26.99 | 380M |
| 3 | 2026-09-28 | 28.29 | 28.33 | 27.15 | 27.21 | 449M |
| 4 | 2026-09-24 | 28.09 | 28.34 | 27.95 | 27.99 | 263M |
| 5 | 2026-09-23 | 27.82 | 28.28 | 27.66 | 28.18 | 317M |
| 6 | 2026-09-22 | 28.21 | 28.43 | 27.74 | 27.83 | 401M |
| 7 | 2026-09-21 | 28.07 | 28.36 | 27.93 | 28.02 | 319M |
| 8 | 2026-09-18 | 27.99 | 28.16 | 27.88 | 28.01 | 217M |
| 9 | 2026-09-17 | 27.92 | 28.18 | 27.69 | 27.78 | 248M |
| 10 | 2026-09-16 | 27.74 | 28.08 | 27.45 | 27.93 | 230M |
| 11 | 2026-09-15 | 27.71 | 28.21 | 27.52 | 27.77 | 212M |
| 12 | 2026-09-14 | 27.62 | 28.03 | 27.54 | 27.82 | 255M |
52W
Data range
25.09
17.4%
36.61
High/low over the last 250 trading days, and where the price sits.
← Stocks