Crystal Growth & Energy Equipment
晶升股份 SH688478 Forward-adjusted STAR
46.05
-2.63
(-5.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.00
High
49.45
Low
45.81
Prev close
48.68
Amplitude
7.48%
Volume
561.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
49.45
MA10
48.77
MA20
45.16
MA60
48.09
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 49.00 | 49.45 | 45.81 | 46.05 | 561M |
| 2 | 2026-09-29 | 49.20 | 49.95 | 47.68 | 48.68 | 552M |
| 3 | 2026-09-28 | 51.04 | 53.50 | 48.00 | 48.68 | 721M |
| 4 | 2026-09-24 | 52.25 | 54.50 | 50.50 | 50.64 | 772M |
| 5 | 2026-09-23 | 48.40 | 55.70 | 48.08 | 53.18 | 1B |
| 6 | 2026-09-22 | 50.80 | 51.50 | 48.05 | 48.37 | 681M |
| 7 | 2026-09-21 | 49.13 | 49.60 | 47.91 | 48.99 | 686M |
| 8 | 2026-09-18 | 48.83 | 49.46 | 47.85 | 48.11 | 797M |
| 9 | 2026-09-17 | 48.90 | 50.00 | 47.18 | 47.18 | 1B |
| 10 | 2026-09-16 | 39.64 | 47.78 | 39.39 | 47.78 | 853M |
| 11 | 2026-09-15 | 39.32 | 41.06 | 39.32 | 39.82 | 288M |
| 12 | 2026-09-14 | 39.44 | 40.24 | 38.39 | 39.86 | 305M |
52W
Data range
28.15
27.1%
94.30
High/low over the last 250 trading days, and where the price sits.
← Stocks