Jiangsu Aidea Pharmaceutical Group
艾迪药业 SH688488 Forward-adjusted STAR
16.63
+0.51
(+3.16%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.20
High
17.16
Low
16.17
Prev close
16.12
Amplitude
6.14%
Volume
1.1B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.22
MA10
16.03
MA20
15.54
MA60
15.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.20 | 17.16 | 16.17 | 16.63 | 1B |
| 2 | 2026-09-29 | 15.56 | 16.77 | 15.56 | 16.12 | 771M |
| 3 | 2026-09-28 | 15.91 | 16.38 | 15.48 | 15.69 | 598M |
| 4 | 2026-09-24 | 16.77 | 16.77 | 15.90 | 15.95 | 572M |
| 5 | 2026-09-23 | 16.50 | 16.94 | 16.41 | 16.70 | 656M |
| 6 | 2026-09-22 | 16.50 | 17.16 | 16.28 | 16.59 | 836M |
| 7 | 2026-09-21 | 15.42 | 16.69 | 15.29 | 16.60 | 1B |
| 8 | 2026-09-18 | 15.00 | 15.83 | 15.00 | 15.34 | 832M |
| 9 | 2026-09-17 | 15.42 | 16.00 | 15.18 | 15.24 | 818M |
| 10 | 2026-09-16 | 14.04 | 16.05 | 14.04 | 15.42 | 2B |
| 11 | 2026-09-15 | 14.37 | 14.62 | 14.10 | 14.13 | 391M |
| 12 | 2026-09-14 | 14.13 | 14.68 | 13.81 | 14.51 | 474M |
52W
Data range
11.40
46.9%
22.55
High/low over the last 250 trading days, and where the price sits.
← Stocks