Yuanjie Semiconductor Technology
源杰科技 SH688498 Forward-adjusted STAR
1,613.00
-25.50
(-1.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1,644.20
High
1,648.18
Low
1,612.88
Prev close
1,638.50
Amplitude
2.15%
Volume
191.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
1,655.39
MA10
1,723.42
MA20
1,680.60
MA60
1,546.06
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1,644.20 | 1,648.18 | 1,612.88 | 1,613.00 | 191M |
| 2 | 2026-09-29 | 1,593.67 | 1,645.99 | 1,578.00 | 1,638.50 | 310M |
| 3 | 2026-09-28 | 1,632.00 | 1,656.97 | 1,561.00 | 1,591.43 | 387M |
| 4 | 2026-09-24 | 1,735.00 | 1,759.98 | 1,695.00 | 1,700.03 | 214M |
| 5 | 2026-09-23 | 1,763.82 | 1,809.00 | 1,719.00 | 1,733.98 | 347M |
| 6 | 2026-09-22 | 1,849.00 | 1,858.00 | 1,751.80 | 1,752.10 | 329M |
| 7 | 2026-09-21 | 1,849.00 | 1,879.00 | 1,788.00 | 1,837.56 | 291M |
| 8 | 2026-09-18 | 1,815.00 | 1,887.00 | 1,794.00 | 1,834.00 | 348M |
| 9 | 2026-09-17 | 1,754.00 | 1,847.88 | 1,739.00 | 1,783.66 | 337M |
| 10 | 2026-09-16 | 1,689.00 | 1,785.68 | 1,679.00 | 1,749.94 | 286M |
| 11 | 2026-09-15 | 1,685.00 | 1,734.00 | 1,676.57 | 1,684.15 | 207M |
| 12 | 2026-09-14 | 1,669.00 | 1,744.00 | 1,669.00 | 1,691.66 | 253M |
52W
Data range
231.85
79.6%
1,967.14
High/low over the last 250 trading days, and where the price sits.
← Stocks