Sinocelltech Group

神州细胞 SH688520 Forward-adjusted STAR

37.05 +1.83 (+5.20%)

Sectors

ThemeRecombinant Protein +3.78% IndustryBiological Products +4.63% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.22

High

37.88

Low

35.13

Prev close

35.22

Amplitude

7.81%

Volume

440.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.09

MA10

35.11

MA20

34.36

MA60

35.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.22	37.88	35.13	37.05	441M
2	2026-09-29	35.00	36.38	34.92	35.22	221M
3	2026-09-28	35.91	36.32	34.94	35.19	236M
4	2026-09-24	37.27	37.50	35.73	35.75	382M
5	2026-09-23	36.81	37.73	36.54	37.22	418M
6	2026-09-22	34.52	37.87	34.47	36.81	618M
7	2026-09-21	33.81	34.82	33.71	34.71	310M
8	2026-09-18	33.01	33.96	33.01	33.71	234M
9	2026-09-17	32.27	33.00	32.20	32.99	159M
10	2026-09-16	32.20	32.49	31.69	32.40	109M
11	2026-09-15	32.23	32.50	32.00	32.00	91M
12	2026-09-14	32.05	32.66	31.50	32.52	149M

52W

Data range

31.35 19.3% 60.90

High/low over the last 250 trading days, and where the price sits.

← Stocks