Jiangxi Guoke Defence Group

国科军工 SH688543 Forward-adjusted STAR

42.19 +0.49 (+1.18%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.00

High

42.48

Low

41.70

Prev close

41.70

Amplitude

1.87%

Volume

358.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.56

MA10

43.01

MA20

43.37

MA60

39.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.00	42.48	41.70	42.19	359M
2	2026-09-29	41.98	42.31	41.20	41.70	368M
3	2026-09-28	43.68	43.68	41.66	41.98	576M
4	2026-09-24	43.20	44.51	42.96	43.73	761M
5	2026-09-23	43.67	43.85	42.95	43.22	404M
6	2026-09-22	44.26	44.50	43.42	43.85	642M
7	2026-09-21	43.35	44.95	43.17	44.57	794M
8	2026-09-18	42.88	43.93	42.50	43.50	791M
9	2026-09-17	42.45	43.30	42.09	42.55	656M
10	2026-09-16	42.52	43.34	42.35	42.84	648M
11	2026-09-15	43.30	43.71	42.35	42.41	766M
12	2026-09-14	46.54	46.86	43.50	43.71	1B

Data range

33.20 23.3% 71.83

High/low over the last 250 trading days, and where the price sits.

← Stocks