股库 StockLibs

Grandit

中巨芯 SH688549 Forward-adjusted STAR
20.91 -0.81 (-3.73%)
Sectors
ThemeSMIC Concept -2.29% ThemePhotoresist -1.30% ThemeNational IC Fund Holdings -2.93% ThemeFluorine Chemical Concept +0.03% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.08
Low
20.82
Prev close
21.72
Amplitude
5.80%
Volume
2.8B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.33
MA10
23.21
MA20
22.84
MA60
24.75
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 22.00 22.08 20.82 20.91 3B
2 2026-09-29 21.83 22.00 21.48 21.72 3B
3 2026-09-28 23.18 23.30 21.68 21.99 4B
4 2026-09-24 23.50 24.39 23.18 23.27 3B
5 2026-09-23 23.56 24.14 23.45 23.78 4B
6 2026-09-22 24.55 24.75 23.39 23.53 6B
7 2026-09-21 24.87 25.27 23.98 24.17 6B
8 2026-09-18 24.40 24.83 23.50 24.36 8B
9 2026-09-17 24.26 24.86 23.62 23.70 7B
10 2026-09-16 23.26 25.07 22.93 24.69 9B
11 2026-09-15 22.81 23.99 22.76 23.26 8B
12 2026-09-14 21.98 23.50 21.32 22.98 7B

52W

Data range
8.35 35.2% 44.00

High/low over the last 250 trading days, and where the price sits.

← Stocks