Crown Advanced Material

明冠新材 SH688560 Forward-adjusted STAR

12.78 -0.03 (-0.23%)

Sectors

ThemeHJT Solar Cells -0.67% IndustryPhotovoltaic Equipment +0.10% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.86

High

13.14

Low

12.77

Prev close

12.81

Amplitude

2.89%

Volume

193.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.78

MA10

12.55

MA20

12.36

MA60

11.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.86	13.14	12.77	12.78	193M
2	2026-09-29	12.68	13.00	12.53	12.81	249M
3	2026-09-28	12.84	12.95	12.50	12.62	286M
4	2026-09-24	12.80	13.01	12.67	12.80	279M
5	2026-09-23	12.72	13.10	12.65	12.88	258M
6	2026-09-22	12.64	12.95	12.59	12.69	247M
7	2026-09-21	12.32	12.69	12.28	12.59	229M
8	2026-09-18	12.05	12.36	12.02	12.32	269M
9	2026-09-17	12.09	12.09	11.77	11.98	185M
10	2026-09-16	11.81	12.13	11.60	12.06	249M
11	2026-09-15	11.96	12.00	11.75	11.78	193M
12	2026-09-14	11.76	12.01	11.65	11.93	244M

52W

Data range

9.85 20.8% 23.93

High/low over the last 250 trading days, and where the price sits.

← Stocks