Shanghai Newtouch Software

新致软件 SH688590 Forward-adjusted STAR

11.84 -0.31 (-2.55%)

Sectors

ThemeWeb3.0 -1.56% ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeData Rights -1.18% ThemeSmart Cockpit -0.73% ThemeCIPS -0.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.27

High

12.27

Low

11.83

Prev close

12.15

Amplitude

3.62%

Volume

380.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.13

MA10

12.00

MA20

11.99

MA60

12.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.27	12.27	11.83	11.84	381M
2	2026-09-29	12.00	12.33	11.91	12.15	412M
3	2026-09-28	12.20	12.28	11.78	12.00	552M
4	2026-09-24	12.38	12.54	12.17	12.19	471M
5	2026-09-23	12.70	12.70	12.40	12.48	563M
6	2026-09-22	12.26	12.86	12.15	12.71	1B
7	2026-09-21	11.69	12.27	11.57	12.25	783M
8	2026-09-18	11.51	11.68	11.42	11.60	543M
9	2026-09-17	11.37	11.48	11.24	11.43	295M
10	2026-09-16	11.25	11.44	11.10	11.39	355M
11	2026-09-15	11.39	11.53	11.21	11.25	392M
12	2026-09-14	11.46	11.62	11.32	11.43	319M

52W

Data range

10.82 6.3% 27.11

High/low over the last 250 trading days, and where the price sits.

← Stocks