Telink Semiconductor

泰凌微 SH688591 Forward-adjusted STAR

30.50 -0.61 (-1.96%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.15

High

31.42

Low

30.37

Prev close

31.11

Amplitude

3.38%

Volume

348.7M

Trading days

746

Data range

2023-08-25 ~ 2026-09-30

MA5

31.63

MA10

30.65

MA20

29.35

MA60

29.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.15	31.42	30.37	30.50	349M
2	2026-09-29	30.98	31.46	30.53	31.11	345M
3	2026-09-28	32.13	32.35	30.80	30.95	492M
4	2026-09-24	32.96	33.45	32.36	32.45	695M
5	2026-09-23	31.34	33.65	31.30	33.16	1B
6	2026-09-22	30.80	32.52	30.69	31.28	794M
7	2026-09-21	30.18	30.56	30.00	30.39	451M
8	2026-09-18	28.53	30.29	28.53	30.19	774M
9	2026-09-17	28.01	28.59	27.95	28.19	253M
10	2026-09-16	27.34	28.28	27.22	28.24	348M
11	2026-09-15	27.70	27.80	27.20	27.34	234M
12	2026-09-14	26.15	27.97	25.92	27.58	490M

Data range

25.20 13.3% 64.94

High/low over the last 250 trading days, and where the price sits.

← Stocks