股库 StockLibs

Shanghai New Vision Microelectronics

新相微 SH688593 Forward-adjusted STAR
30.89 +0.96 (+3.21%)
Sectors
ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeAutomotive Chips -2.01% IndustrySemiconductors -2.92% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.03
High
32.39
Low
29.84
Prev close
29.93
Amplitude
8.52%
Volume
1.4B
Trading days
800
Data range
2023-06-01 ~ 2026-09-30
MA5
30.75
MA10
31.00
MA20
30.54
MA60
30.61
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 30.03 32.39 29.84 30.89 1B
2 2026-09-29 29.28 30.38 28.72 29.93 848M
3 2026-09-28 30.80 30.88 28.90 29.06 1B
4 2026-09-24 32.81 33.03 31.01 31.01 1B
5 2026-09-23 31.20 33.17 31.18 32.87 2B
6 2026-09-22 31.29 32.00 31.00 31.18 1B
7 2026-09-21 31.27 31.54 30.76 30.85 868M
8 2026-09-18 31.50 31.78 30.90 31.13 1B
9 2026-09-17 31.88 32.35 31.00 31.18 976M
10 2026-09-16 31.16 32.20 30.42 31.95 1B
11 2026-09-15 30.64 32.00 30.15 30.76 1B
12 2026-09-14 31.49 32.25 30.34 30.95 2B

52W

Data range
18.17 44.2% 46.96

High/low over the last 250 trading days, and where the price sits.

← Stocks