Trina Solar

天合光能 SH688599 Forward-adjusted STAR

10.99 +0.19 (+1.76%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.87

High

11.12

Low

10.77

Prev close

10.80

Amplitude

3.24%

Volume

2.6B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.91

MA10

10.98

MA20

11.06

MA60

12.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.87	11.12	10.77	10.99	3B
2	2026-09-29	10.67	10.87	10.65	10.80	2B
3	2026-09-28	10.95	11.08	10.58	10.68	3B
4	2026-09-24	11.12	11.20	10.88	10.89	2B
5	2026-09-23	11.13	11.32	11.08	11.20	2B
6	2026-09-22	11.28	11.39	11.12	11.14	3B
7	2026-09-21	11.12	11.29	11.12	11.22	3B
8	2026-09-18	11.00	11.23	10.86	11.23	3B
9	2026-09-17	10.79	10.91	10.71	10.80	2B
10	2026-09-16	10.76	10.92	10.59	10.85	2B
11	2026-09-15	10.81	10.92	10.71	10.75	2B
12	2026-09-14	10.68	10.94	10.61	10.87	3B

52W

Data range

10.54 3.3% 24.26

High/low over the last 250 trading days, and where the price sits.

← Stocks