Bestechnic

恒玄科技 SH688608 Forward-adjusted STAR

109.61 +0.86 (+0.79%)

Sectors

ThemeAI Glasses -1.35% ThemeStarFlash Concept -1.05% ThemeSmart Speakers -1.54% IndustrySemiconductors -2.92% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

109.98

High

111.28

Low

107.77

Prev close

108.75

Amplitude

3.23%

Volume

449.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

110.26

MA10

106.28

MA20

101.53

MA60

110.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	109.98	111.28	107.77	109.61	450M
2	2026-09-29	110.00	110.95	107.03	108.75	365M
3	2026-09-28	107.80	111.20	105.00	110.54	681M
4	2026-09-24	111.78	113.97	108.31	108.88	553M
5	2026-09-23	113.50	116.80	111.60	113.50	773M
6	2026-09-22	108.22	118.98	108.00	112.97	2B
7	2026-09-21	103.99	104.85	102.34	104.18	342M
8	2026-09-18	96.50	104.41	96.50	103.25	798M
9	2026-09-17	94.56	96.38	93.90	96.00	366M
10	2026-09-16	90.35	95.39	90.35	95.14	431M
11	2026-09-15	89.31	90.99	88.51	90.30	374M
12	2026-09-14	91.20	91.43	87.33	89.32	443M

52W

Data range

87.33 15.5% 231.14

High/low over the last 250 trading days, and where the price sits.

← Stocks