Hangzhou Kelin Electric
杭州柯林 SH688611 Forward-adjusted STAR
62.73
-0.57
(-0.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.80
High
64.85
Low
61.40
Prev close
63.30
Amplitude
5.45%
Volume
72.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
65.14
MA10
66.90
MA20
64.75
MA60
61.95
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 63.80 | 64.85 | 61.40 | 62.73 | 73M |
| 2 | 2026-09-29 | 65.00 | 65.64 | 62.69 | 63.30 | 77M |
| 3 | 2026-09-28 | 65.77 | 66.72 | 63.61 | 64.54 | 89M |
| 4 | 2026-09-24 | 68.38 | 68.38 | 66.00 | 66.43 | 111M |
| 5 | 2026-09-23 | 69.00 | 70.55 | 68.07 | 68.70 | 115M |
| 6 | 2026-09-22 | 69.30 | 70.15 | 68.66 | 69.28 | 108M |
| 7 | 2026-09-21 | 69.79 | 70.70 | 68.66 | 68.93 | 126M |
| 8 | 2026-09-18 | 70.02 | 71.17 | 68.41 | 69.60 | 97M |
| 9 | 2026-09-17 | 66.98 | 69.88 | 65.31 | 69.40 | 186M |
| 10 | 2026-09-16 | 66.99 | 66.99 | 63.75 | 66.10 | 154M |
| 11 | 2026-09-15 | 66.16 | 67.00 | 64.14 | 66.50 | 215M |
| 12 | 2026-09-14 | 57.54 | 66.50 | 56.99 | 66.47 | 339M |
52W
Data range
36.68
52.3%
86.48
High/low over the last 250 trading days, and where the price sits.
← Stocks