Hangzhou Xili Intelligent Technology
西力科技 SH688616 Forward-adjusted STAR
11.11
-0.06
(-0.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.30
High
11.33
Low
11.03
Prev close
11.17
Amplitude
2.69%
Volume
130.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.05
MA10
10.85
MA20
10.91
MA60
10.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.30 | 11.33 | 11.03 | 11.11 | 131M |
| 2 | 2026-09-29 | 11.09 | 11.28 | 10.88 | 11.17 | 178M |
| 3 | 2026-09-28 | 11.04 | 11.12 | 10.78 | 11.00 | 182M |
| 4 | 2026-09-24 | 10.94 | 11.10 | 10.87 | 11.01 | 134M |
| 5 | 2026-09-23 | 11.00 | 11.00 | 10.82 | 10.95 | 131M |
| 6 | 2026-09-22 | 10.91 | 11.09 | 10.82 | 10.97 | 167M |
| 7 | 2026-09-21 | 10.62 | 10.89 | 10.53 | 10.85 | 198M |
| 8 | 2026-09-18 | 10.48 | 10.63 | 10.45 | 10.55 | 115M |
| 9 | 2026-09-17 | 10.35 | 10.50 | 10.22 | 10.44 | 140M |
| 10 | 2026-09-16 | 10.20 | 10.49 | 10.19 | 10.41 | 156M |
| 11 | 2026-09-15 | 10.58 | 10.65 | 10.23 | 10.29 | 175M |
| 12 | 2026-09-14 | 10.61 | 10.83 | 10.54 | 10.63 | 220M |
52W
Data range
9.10
32.1%
15.36
High/low over the last 250 trading days, and where the price sits.
← Stocks