Guangzhou Anyka Microelectronics

安凯微 SH688620 Forward-adjusted STAR

16.15 -0.63 (-3.75%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.86

High

16.86

Low

15.99

Prev close

16.78

Amplitude

5.18%

Volume

1.5B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.22

MA10

17.48

MA20

16.36

MA60

15.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.86	16.86	15.99	16.15	2B
2	2026-09-29	16.80	17.00	16.30	16.78	1B
3	2026-09-28	17.85	17.98	16.55	16.82	2B
4	2026-09-24	18.29	18.56	17.90	18.01	1B
5	2026-09-23	18.08	18.54	17.85	18.36	2B
6	2026-09-22	18.07	18.75	17.99	18.15	2B
7	2026-09-21	18.10	18.31	17.68	17.90	2B
8	2026-09-18	17.64	18.30	17.50	17.99	3B
9	2026-09-17	17.15	17.64	17.06	17.49	3B
10	2026-09-16	14.92	17.39	14.78	17.15	3B
11	2026-09-15	14.70	15.10	14.60	14.90	665M
12	2026-09-14	14.63	14.98	14.27	14.82	749M

Data range

10.00 70.3% 18.75

High/low over the last 250 trading days, and where the price sits.

← Stocks