Beijing Sun-Novo Pharmaceutical Research

阳光诺和 SH688621 Forward-adjusted STAR

71.00 +0.05 (+0.07%)

Sectors

ThemeCRO +3.41% ThemeWeight Loss Drugs +2.59% ThemePet Economy +0.89% ThemeHepatitis +2.44% IndustryMedical Services +3.11%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

70.65

High

72.25

Low

69.60

Prev close

70.95

Amplitude

3.74%

Volume

154.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

72.27

MA10

73.03

MA20

71.70

MA60

64.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	70.65	72.25	69.60	71.00	154M
2	2026-09-29	71.65	72.90	69.65	70.95	149M
3	2026-09-28	72.15	72.89	70.70	71.41	124M
4	2026-09-24	74.60	75.76	71.99	72.75	179M
5	2026-09-23	74.18	76.46	73.67	75.26	212M
6	2026-09-22	75.44	78.78	74.18	74.55	468M
7	2026-09-21	74.79	75.38	73.08	74.99	371M
8	2026-09-18	73.00	74.00	71.63	73.32	245M
9	2026-09-17	73.22	74.50	71.60	72.34	225M
10	2026-09-16	72.64	74.14	72.00	73.69	222M
11	2026-09-15	70.66	73.95	69.33	73.00	364M
12	2026-09-14	68.65	71.38	68.65	70.62	244M

52W

Data range

46.50 68.4% 82.31

High/low over the last 250 trading days, and where the price sits.

← Stocks