UNI-Trend Technology
优利德 SH688628 Forward-adjusted STAR
85.99
-2.08
(-2.36%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
89.16
High
90.20
Low
85.80
Prev close
88.07
Amplitude
5.00%
Volume
779.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
98.28
MA10
90.72
MA20
84.62
MA60
76.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 89.16 | 90.20 | 85.80 | 85.99 | 780M |
| 2 | 2026-09-29 | 89.31 | 94.80 | 87.30 | 88.07 | 952M |
| 3 | 2026-09-28 | 106.76 | 108.00 | 88.71 | 91.99 | 2B |
| 4 | 2026-09-24 | 111.87 | 116.38 | 107.30 | 110.89 | 1B |
| 5 | 2026-09-23 | 98.49 | 114.44 | 95.45 | 114.44 | 1B |
| 6 | 2026-09-22 | 91.09 | 97.36 | 88.80 | 95.37 | 1B |
| 7 | 2026-09-21 | 79.69 | 90.88 | 79.60 | 87.67 | 986M |
| 8 | 2026-09-18 | 77.64 | 81.48 | 76.00 | 80.41 | 461M |
| 9 | 2026-09-17 | 75.58 | 78.57 | 75.44 | 76.12 | 293M |
| 10 | 2026-09-16 | 73.98 | 77.09 | 72.50 | 76.25 | 413M |
| 11 | 2026-09-15 | 61.50 | 77.58 | 61.50 | 74.00 | 460M |
| 12 | 2026-09-14 | 74.85 | 77.95 | 73.10 | 76.69 | 309M |
52W
Data range
29.61
62.9%
119.20
High/low over the last 250 trading days, and where the price sits.
← Stocks