Wuhan Changjin Photonics Technology
长进光子 SH688635 Forward-adjusted STAR
251.50
-7.20
(-2.78%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
267.00
High
267.00
Low
250.58
Prev close
258.70
Amplitude
6.35%
Volume
94.8M
Trading days
89
Data range
2026-05-27 ~ 2026-09-30
MA5
265.74
MA10
276.09
MA20
275.38
MA60
288.48
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 267.00 | 267.00 | 250.58 | 251.50 | 95M |
| 2 | 2026-09-29 | 246.02 | 264.63 | 246.00 | 258.70 | 156M |
| 3 | 2026-09-28 | 278.00 | 279.00 | 246.00 | 246.89 | 189M |
| 4 | 2026-09-24 | 285.03 | 291.80 | 282.35 | 282.80 | 113M |
| 5 | 2026-09-23 | 284.63 | 291.94 | 281.10 | 288.80 | 136M |
| 6 | 2026-09-22 | 293.35 | 301.28 | 284.03 | 284.52 | 204M |
| 7 | 2026-09-21 | 294.13 | 295.86 | 286.00 | 288.85 | 176M |
| 8 | 2026-09-18 | 286.00 | 295.60 | 281.28 | 295.03 | 255M |
| 9 | 2026-09-17 | 283.97 | 288.00 | 277.66 | 279.62 | 178M |
| 10 | 2026-09-16 | 271.00 | 290.90 | 269.00 | 284.15 | 241M |
| 11 | 2026-09-15 | 263.02 | 280.19 | 261.10 | 271.09 | 153M |
| 12 | 2026-09-14 | 265.00 | 271.14 | 254.00 | 267.91 | 154M |
52W
Data range
199.11
9.5%
749.85
High/low over the last 250 trading days, and where the price sits.
← Stocks