Shenzhen UTIMES Intelligent Equipment
誉辰智能 SH688638 Forward-adjusted STAR
34.71
-0.62
(-1.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.50
High
35.84
Low
34.53
Prev close
35.33
Amplitude
3.71%
Volume
68.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
34.71
MA10
33.65
MA20
33.02
MA60
31.57
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.50 | 35.84 | 34.53 | 34.71 | 68M |
| 2 | 2026-09-29 | 34.35 | 35.39 | 34.27 | 35.33 | 50M |
| 3 | 2026-09-28 | 35.10 | 35.15 | 33.70 | 34.61 | 64M |
| 4 | 2026-09-24 | 34.34 | 34.85 | 33.90 | 34.69 | 51M |
| 5 | 2026-09-23 | 33.77 | 34.38 | 33.30 | 34.22 | 47M |
| 6 | 2026-09-22 | 33.00 | 34.19 | 33.00 | 33.72 | 54M |
| 7 | 2026-09-21 | 32.65 | 33.21 | 32.48 | 33.00 | 41M |
| 8 | 2026-09-18 | 32.24 | 32.98 | 32.16 | 32.47 | 42M |
| 9 | 2026-09-17 | 31.91 | 31.99 | 30.86 | 31.98 | 49M |
| 10 | 2026-09-16 | 30.98 | 31.84 | 30.60 | 31.75 | 52M |
| 11 | 2026-09-15 | 32.39 | 32.88 | 30.06 | 31.14 | 47M |
| 12 | 2026-09-14 | 30.58 | 32.25 | 30.44 | 31.90 | 73M |
52W
Data range
24.35
44.7%
47.55
High/low over the last 250 trading days, and where the price sits.
← Stocks