Wuhan Yifi Laser
逸飞激光 SH688646 Forward-adjusted STAR
71.25
-1.52
(-2.09%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.78
High
73.77
Low
70.86
Prev close
72.77
Amplitude
4.00%
Volume
139.1M
Trading days
769
Data range
2023-07-28 ~ 2026-09-30
MA5
75.15
MA10
76.52
MA20
76.15
MA60
70.57
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 72.78 | 73.77 | 70.86 | 71.25 | 139M |
| 2 | 2026-09-29 | 73.44 | 74.20 | 71.10 | 72.77 | 227M |
| 3 | 2026-09-28 | 80.00 | 80.99 | 73.44 | 73.50 | 356M |
| 4 | 2026-09-24 | 77.59 | 82.80 | 77.13 | 80.66 | 406M |
| 5 | 2026-09-23 | 79.57 | 80.08 | 76.75 | 77.59 | 187M |
| 6 | 2026-09-22 | 78.29 | 83.50 | 78.00 | 79.73 | 271M |
| 7 | 2026-09-21 | 79.40 | 80.00 | 76.00 | 77.81 | 240M |
| 8 | 2026-09-18 | 77.50 | 81.48 | 77.07 | 79.82 | 259M |
| 9 | 2026-09-17 | 75.00 | 78.66 | 75.00 | 76.75 | 144M |
| 10 | 2026-09-16 | 75.75 | 77.00 | 74.51 | 75.31 | 118M |
| 11 | 2026-09-15 | 76.44 | 77.56 | 74.00 | 75.65 | 117M |
| 12 | 2026-09-14 | 72.49 | 76.47 | 71.50 | 76.36 | 151M |
52W
Data range
29.94
77.1%
83.50
High/low over the last 250 trading days, and where the price sits.
← Stocks