Shenzhen Xunjiexing Technology
迅捷兴 SH688655 Forward-adjusted STAR
71.90
-3.80
(-5.02%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
75.99
High
77.49
Low
71.53
Prev close
75.70
Amplitude
7.87%
Volume
1.5B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
72.53
MA10
69.95
MA20
61.49
MA60
44.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 75.99 | 77.49 | 71.53 | 71.90 | 1B |
| 2 | 2026-09-29 | 61.90 | 75.70 | 61.68 | 75.70 | 1B |
| 3 | 2026-09-28 | 72.69 | 73.49 | 62.20 | 63.08 | 1B |
| 4 | 2026-09-24 | 78.14 | 79.23 | 73.57 | 73.80 | 1B |
| 5 | 2026-09-23 | 77.58 | 80.78 | 76.10 | 78.15 | 1B |
| 6 | 2026-09-22 | 75.39 | 79.77 | 73.21 | 77.21 | 1B |
| 7 | 2026-09-21 | 66.20 | 73.78 | 66.00 | 73.21 | 1B |
| 8 | 2026-09-18 | 62.34 | 66.32 | 60.68 | 65.01 | 1B |
| 9 | 2026-09-17 | 60.17 | 64.88 | 60.00 | 61.12 | 1B |
| 10 | 2026-09-16 | 60.50 | 62.38 | 59.03 | 60.30 | 1B |
| 11 | 2026-09-15 | 61.13 | 62.50 | 59.86 | 60.35 | 1B |
| 12 | 2026-09-14 | 59.00 | 65.53 | 59.00 | 61.91 | 2B |
52W
Data range
16.49
86.2%
80.78
High/low over the last 250 trading days, and where the price sits.
← Stocks